全台灣美食優惠卡 點下面網址立即擁有
鉅亨網台北資料中心台北.11月20日 交易日◆5日均線向上穿過20日均線個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價4114健喬 35.25 34.3534.3132.16 32.664123晟德 71.30 70.1869.8867.42 68.074167展旺 33.00 33.3633.25 0.000.004198環瑞醫 40.40 37.5837.4337.10 36.704728雙美 29.90 28.2128.0826.97 25.674743合一 38.15 36.9336.7934.75 37.144747強生 45.35 42.1341.2539.59 39.538403盛弘 47.30 43.1142.3640.54 39.811597直得 29.40 27.5227.3826.83 27.504503金雨 12.85 12.7212.7112.91 13.238171天宇9.058.46 8.36 8.098.455009榮剛 17.55 17.2217.1716.74 17.753131弘塑187.00173.60 172.50 176.41173.623152璟德226.00211.90 206.57 209.43216.063444利機 16.75 16.6316.6015.59 17.634541晟田 31.70 31.8431.8130.40 31.514933友輝 26.90 25.5225.5124.69 25.995315光聯 24.65 24.4924.3519.77 17.125483中美晶 41.50 41.2640.9336.45 36.126105瑞傳 44.30 42.5842.3942.34 43.248289泰藝 11.30 11.0010.8910.46 10.984113聯上 10.65 10.6110.5912.09 15.596023元大期 35.80 35.4335.4235.29 36.703662樂陞 96.40 90.7289.7386.41105.946180橘子 47.40 46.0645.9540.41 40.138446華研102.00 97.0296.6989.31103.10718298統一PN1.050.93 0.85 1.131.67718608日盛W80.780.71 0.68 0.620.59719151元富YT0.540.45 0.40 0.630.00719169元大RV0.750.61 0.55 0.770.00719171統一RF0.870.64 0.59 0.700.00719172永豐VZ1.161.02 0.98 1.000.00719173元富YY0.790.67 0.64 0.900.00719242V4群益1.591.55 1.54 1.530.00719468RA日盛1.421.40 1.38 0.950.00719591RT日盛0.630.63 0.60 0.600.00719702永豐ZS0.380.27 0.25 0.330.00719730群益QP1.421.25 1.20 1.170.00719755元大TA1.080.96 0.93 0.860.00719773元富U40.580.61 0.57 0.570.00719828元大UF1.291.12 1.09 1.060.00719829元大UG1.411.12 1.03 1.140.00719830元大UJ1.441.21 1.15 1.250.00719855Q5永豐1.120.84 0.80 0.950.00719902凱基PP1.791.62 1.59 1.200.00719936台新P81.441.15 0.98 1.120.00719951凱基PT1.090.87 0.82 0.960.00719985群益SA0.450.40 0.39 0.410.00719997T7永豐1.020.77 0.76 0.940.00720071群益SH1.541.26 1.17 1.260.00720157W7兆豐1.931.88 1.85 1.340.00720189Y2永豐1.281.24 1.20 1.010.00720229元大VW0.680.54 0.52 0.640.00720237PA永豐1.251.09 1.08 1.310.00720273統一TU1.040.86 0.83 0.940.00720281元富QJ2.862.81 2.74 2.220.00720284PI永豐1.351.20 1.17 1.100.00720295元大WK1.721.71 1.70 1.280.00720317統一UA1.271.03 0.98 1.110.00720321元大WD1.020.85 0.84 1.030.00720324台新R92.081.68 1.62 2.000.00720328群益TN1.010.85 0.84 0.940.00720357元證SQ1.761.68 1.65 1.390.00720369Q2元富1.351.05 1.04 1.270.00720371玉山T51.130.89 0.86 0.960.00720372元大SS0.970.86 0.81 0.960.00720375凱基RM1.351.32 1.18 1.400.00720391X7兆豐1.210.98 0.92 1.040.00720410富邦W33.533.16 3.05 2.380.00720456R5元富1.741.78 1.75 1.220.00720487RB永豐1.751.51 1.42 0.000.00720588S5國泰1.341.18 1.17 0.000.00720608元證SU3.643.26 3.22 0.000.00720615S7國泰 15.40 13.2413.19 0.000.00720622富邦W73.053.03 3.00 0.000.00720628群益VL1.671.57 1.54 0.000.00720669SW永豐0.790.65 0.64 0.000.00720696群益WD1.621.39 1.36 0.000.00720699UB日盛1.261.22 1.19 0.000.00720704TA永豐0.780.64 0.62 0.000.00720718凱基SZ1.521.44 1.42 0.000.00720721凱基TC1.361.30 1.28 0.000.00720745元證TR0.830.70 0.69 0.000.00720758凱基TE1.140.95 0.90 0.000.00720776群益WQ1.531.38 1.34 0.000.00720780統一UZ0.900.75 0.71 0.000.00720796TX永豐0.790.76 0.75 0.000.00720828PG元大0.950.79 0.75 0.000.00720851統一VF0.760.62 0.59 0.000.00720864U5國泰1.981.62 1.57 0.000.00720876群益WZ0.550.47 0.46 0.000.00720882國票TW0.800.66 0.63 0.000.00720891TB元大0.680.62 0.61 0.000.00721001V6國泰1.441.34 1.31 0.000.00721009UT日盛0.900.76 0.70 0.000.00721020康和QE1.371.16 1.09 0.000.00721121玉山U90.640.58 0.57 0.000.00721122UW日盛0.900.83 0.82 0.000.00721141兆豐PL1.140.92 0.90 0.000.00721149凱基VJ0.810.81 0.80 0.000.00721155凱基VQ1.681.62 1.59 0.000.00721158凱基VT1.541.37 1.35 0.000.00721175W9國泰1.501.44 1.43 0.000.00721193SH元大1.191.18 1.17 0.000.00721220WQ永豐1.191.11 1.07 0.000.00721231兆豐PX0.980.82 0.77 0.000.00721320元大U31.681.67 1.63 0.000.008931大汽電 20.30 20.2020.0919.76 22.44◆5日均線向上穿過60日均線個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價4198環瑞醫 40.40 37.5837.4337.10 36.701570力肯 18.75 18.6217.5418.53 17.943152璟德226.00211.90 206.57 209.43216.063484崧騰 35.95 35.1837.0235.10 38.964415台原藥 21.80 20.0219.6119.97 17.046105瑞傳 44.30 42.5842.3942.34 43.246228全譜 12.10 11.7012.0711.49 11.73719172永豐VZ1.161.02 0.98 1.000.00719524國泰WG2.582.17 2.40 2.100.00719552富邦S80.860.63 0.67 0.600.00719730群益QP1.421.25 1.20 1.170.00719828元大UF1.291.12 1.09 1.060.00719936台新P81.441.15 0.98 1.120.00720264VS元大1.121.12 1.08 1.110.00720336元證SK0.680.58 0.63 0.570.00720406Q6元富1.110.97 1.07 0.960.008930青鋼9.049.07 9.08 9.06 10.35◆5日均線向上穿過120日均線個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價006201寶富櫃 11.55 11.3911.4310.87 11.344138曜亞 67.60 63.5061.5358.67 62.664198環瑞醫 40.40 37.5837.4337.10 36.701597直得 29.40 27.5227.3826.83 27.504530宏易4.794.56 4.20 4.134.458171天宇9.058.46 8.36 8.098.455212凌網 21.20 19.8318.5918.49 19.491595川寶 58.90 58.3458.4954.85 58.124974亞泰 41.00 40.5341.2738.91 40.515344立衛6.166.06 6.17 5.816.046263普萊德 47.80 46.9746.5943.58 46.676298崴強 17.35 17.2517.5616.06 17.206432今展科 32.50 31.0029.3328.75 30.618289泰藝 11.30 11.0010.8910.46 10.988932宏大9.469.07 8.88 8.688.98◆20日均線向上穿過60日均線個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價719679元大PA0.600.36 0.37 0.360.00◆20日均線向上穿過120日均線個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價6426統新 35.05 34.7333.8231.62 33.701595川寶 58.90 58.3458.4954.85 58.123693營邦125.00123.80 111.16 101.43109.896161捷波7.357.29 7.00 6.656.988043蜜望實 15.05 15.0714.5913.58 14.58◆60日均線向上穿過120日均線個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1565精華614.00606.80 553.55 458.68456.611777生泰 91.70 83.4279.3675.16 75.121799易威 36.25 36.4633.8730.03 29.934747強生 45.35 42.1341.2539.59 39.538406F-金可409.00412.40 374.93 352.47351.811586和勤 30.80 28.6125.1122.82 22.806509聚和 21.25 19.7219.1918.60 18.573664F-安瑞 15.35 15.1916.3015.92 15.913317尼克森 11.05 10.9011.7711.37 11.353373熱映 28.85 25.9723.7021.19 21.133615安可 18.60 18.6618.9716.77 16.715443均豪 13.20 13.2213.2212.25 12.216279胡連149.00146.70 145.10 131.30130.958064東捷 11.70 11.3612.1412.03 12.01
