你的任何翻譯問題 點下面網址立即免費諮詢
鉅亨網台北資料中心台北.11月19日 交易日◆5日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價006201寶富櫃 11.54 11.3411.4110.84 11.364911德英 87.80 82.6284.3578.69 71.474712南璋7.847.73 7.93 7.548.504402福大5.825.88 5.29 4.334.674417金洲 37.40 36.4839.6742.73 44.944429聚紡 23.45 23.5522.9123.33 24.921599宏佳騰 63.60 62.4461.8853.91 43.212230泰茂 14.30 14.1914.7314.74 15.734528江興鍛 65.90 65.0067.2567.07 69.994535至興 45.30 45.1646.2745.18 46.048027鈦昇 19.55 19.3220.1620.070.003664F-安瑞 15.35 15.2016.3915.87 15.952064晉椿 17.20 17.0616.9116.64 17.933085久大7.176.82 7.18 7.297.073114好德 14.50 14.2513.9612.43 12.843141晶宏 19.10 18.0219.3218.65 19.473234光環103.50103.58 108.1192.18 86.443236千如 13.60 13.1413.1211.31 11.543322建舜電 11.30 10.5711.76 9.048.973428光燿科 44.55 44.5748.1150.15 51.863438類比科 17.95 17.8018.6518.66 21.413441聯一光 11.60 11.5411.8111.49 12.733484崧騰 35.25 34.8537.2334.93 39.173490單井 82.20 81.1284.5281.99 94.573508位速 14.85 14.6415.3112.97 14.043527聚積 44.00 42.8343.7040.89 45.883537堡達 19.25 18.6417.8016.49 17.123564其陽 70.30 68.9671.3163.25 64.433663鑫科 15.95 15.9216.5016.76 18.514415台原藥 21.10 19.6019.4719.85 16.994542科嶠 22.00 21.0721.6321.58 26.244924F-欣厚6.746.74 6.78 6.82 19.624971F-IET 109.00108.60 112.95 108.18 98.004991F-環宇 71.70 71.9876.3869.22 73.835230雷笛克 49.15 48.8251.2350.98 51.175287數字293.00289.20 305.25 304.07332.205291邑昇 17.90 17.2618.1917.04 20.705306桂盟141.00137.70 138.97 133.42136.905317凱美 14.95 14.7814.4614.31 13.555328華容5.795.59 5.41 4.845.045443均豪 13.30 13.1213.2212.20 12.215460同協 12.10 12.1112.3012.23 13.495490同亨 77.30 74.1876.9670.41 79.506104創惟 37.35 36.8838.6037.01 41.256129普誠7.057.04 7.37 6.977.426150撼訊7.527.34 7.62 6.476.386163華電網 10.55 10.1610.6911.26 11.916223旺矽 69.40 64.7468.1460.42 66.836266泰詠 12.90 12.8513.1613.24 13.526276安鈦克7.727.49 7.86 7.638.676292迅德 28.60 28.2728.9528.17 29.728050廣積 50.10 49.7650.3049.64 54.748077洛碁 58.10 57.2657.3657.56 56.748079誠遠 12.55 12.4912.5712.29 12.968096擎亞 30.35 28.6026.3620.47 18.918109博大 62.90 61.8462.5659.38 58.908147正淩 50.40 50.5254.8747.89 49.758234新漢 28.60 28.1829.9827.67 30.038383千附 52.50 50.9953.2852.45 48.782636台驊 30.50 30.1131.2229.42 28.785601台聯櫃 26.50 26.4126.1826.14 26.242719燦星旅 17.50 17.3618.7818.15 21.142732六角 87.90 86.6088.2793.33 93.335704老爺知 27.10 27.0327.2227.22 28.535820日盛金7.407.35 7.41 7.377.826024群益期 28.60 28.3928.8927.88 26.575905南仁湖8.918.85 9.12 9.58 10.212926誠品生156.00155.30 153.93 152.78155.883064泰偉 21.00 21.0221.3721.42 25.093083網龍 36.70 35.8540.1733.76 39.203293鈊象 82.50 79.8284.6481.00 90.983546宇峻 31.30 30.6332.3928.41 33.525478智冠 61.40 59.6661.5954.49 57.39718076日盛R60.180.13 0.19 0.270.26718529日盛V60.870.81 0.88 0.650.72718870統一QR2.802.91 3.20 2.301.95719019凱基R40.230.21 0.46 0.500.93719277凱基U13.453.00 3.95 3.710.00719349QV日盛0.150.13 0.27 0.220.00719372凱基V41.481.37 1.11 0.850.00719400凱基W20.700.73 0.82 0.640.00719406R5兆豐1.421.27 1.58 1.650.00719436R6兆豐0.110.10 0.17 0.220.00719485VH元大0.090.06 0.14 0.130.00719562S9兆豐0.520.44 0.63 0.780.00719584RP日盛0.540.47 0.64 0.710.00719601群益QG0.640.59 0.77 0.850.00719720富邦T50.280.21 0.30 0.210.00719769國泰WV0.400.37 0.69 0.760.00719783國泰WW0.390.38 0.62 0.640.00719808P8永豐0.310.27 0.41 0.300.00719814凱基PH0.300.26 0.38 0.330.00719833群益RC4.664.45 4.86 5.230.00719854Q4永豐0.560.52 0.79 0.750.00719882元大VB1.281.17 1.37 1.250.00719898元富W70.860.67 0.88 0.640.00719947S8永豐1.000.95 1.11 0.840.00719950SG日盛0.870.77 1.11 1.030.00719954元富X60.840.72 0.84 0.840.00719961國泰XD1.321.20 1.83 1.670.00719966T3永豐0.670.61 0.88 0.840.00719983群益RY0.470.42 0.55 0.480.00719987元大S20.560.50 0.50 0.600.00719991統一TD0.800.72 0.76 0.640.00719992台新Q20.760.68 0.92 0.890.00720027元大U21.641.53 1.81 1.370.00720029元大U61.521.43 1.67 1.260.00720035SM日盛0.210.20 0.29 0.360.00720036SN日盛1.000.92 1.15 0.830.00720038V9兆豐1.611.51 1.81 1.430.00720039W1兆豐1.241.14 1.33 1.020.00720044元富Y30.290.27 0.40 0.470.00720049凱基QG1.991.82 2.04 1.510.00720058U9永豐0.830.83 0.99 0.780.00720065國泰XK1.981.88 2.11 1.720.00720069群益SF0.930.86 1.12 1.220.00720074元富Z60.490.44 0.62 0.710.00720078W3兆豐2.041.91 2.19 1.750.00720079W4兆豐1.491.33 1.62 1.450.00720094群益SK0.610.58 0.78 0.880.00720096群益SM0.530.48 0.62 0.730.00720114R9元大0.680.52 0.70 0.500.00720116元大W70.470.46 0.80 0.590.00720118W3永豐1.741.65 1.94 1.410.00720125中信XC0.820.75 0.89 0.630.00720126P1國泰1.291.16 1.39 1.250.00720153SX日盛1.141.07 1.27 0.880.00720175W8兆豐1.181.05 1.37 1.500.00720182凱基QZ0.500.48 0.59 0.650.00720194台新R20.730.68 0.84 0.910.00720196P3國泰1.811.70 2.11 1.950.00720197TB日盛1.721.38 1.81 1.360.00720202元大RR3.603.41 3.75 2.780.00720212Z1永豐1.200.95 1.23 0.880.00720213Z2永豐1.181.06 1.32 0.930.00720214Z3永豐1.231.10 1.46 1.300.00720223凱基RC0.930.87 1.06 0.720.00720247凱基RE1.160.90 1.18 0.840.00720255台新R61.161.05 1.19 1.100.00720318元大TX2.362.16 2.36 1.750.00720346P6元富2.081.92 2.50 2.240.00720347P7元富0.360.32 0.38 0.390.00720416元大UR0.800.77 0.94 1.000.00720427群益UE2.752.66 2.74 2.120.00720432Q9元富0.550.53 0.63 0.750.00720433R1元富1.561.19 1.60 1.150.00720515QQ元大1.221.14 1.33 0.000.00720524Y6兆豐2.262.14 2.44 0.000.00720533RU永豐0.630.58 0.78 0.000.00720556凱基SD0.990.93 1.38 0.000.00720563S5元富1.741.71 1.92 0.000.00720587S4國泰0.970.93 1.11 0.000.00720606元證SS1.231.12 1.44 0.000.00720607元證ST1.461.36 1.66 0.000.00720609元證SV0.860.87 1.08 0.000.00720611SH永豐1.171.07 1.13 0.000.00720612SI永豐1.461.40 1.58 0.000.00720630元證SX1.421.28 1.47 0.000.00720653凱基SR1.981.91 2.19 0.000.0072068PQ9兆豐0.370.43 0.67 1.220.00720731凱基TD1.451.33 1.71 0.000.00720736V6元富1.131.13 1.62 0.000.00720750群益WM1.141.08 1.26 0.000.00720757統一UX0.890.82 0.97 0.000.00720771中信XH1.481.43 1.56 0.000.00720783RU元大1.461.38 1.51 0.000.00720795TW永豐0.680.70 0.93 0.000.00720821UH永豐0.860.85 0.89 0.000.00720833群益WX0.970.78 1.02 0.000.00720875群益P81.010.98 1.24 0.000.00720881Z7兆豐1.531.43 1.68 0.000.00720933UQ元大1.791.77 2.29 0.000.00720939群益R11.381.24 1.57 0.000.00720952富邦PQ1.351.19 1.41 0.000.00720969凱基UH1.511.55 1.81 0.000.00720995U3元大0.670.68 0.83 0.000.00720998元大UC1.211.11 1.51 0.000.00720999V3國泰1.121.12 1.34 0.000.00721030VU永豐0.460.43 0.54 0.000.00721040元大TU0.750.75 0.91 0.000.00721044V2國泰0.950.94 1.13 0.000.00721045V4國泰1.951.85 2.15 0.000.00721091富邦PX0.860.77 0.86 0.000.00721112凱基VE1.521.41 1.62 0.000.00721130WK元大1.641.58 1.67 0.000.00721139兆豐PJ1.571.28 1.58 0.000.00721179兆豐PQ0.910.85 1.08 0.000.00721187兆豐PR1.081.03 1.23 0.000.00721208富邦QF1.311.22 1.36 0.000.00721228兆豐PU1.091.02 1.19 0.000.00721242群益U50.720.66 0.90 0.000.00721245元大S71.461.28 1.53 0.000.00721247Z6元富0.730.68 0.76 0.000.00721259WT永豐1.050.97 1.15 0.000.00721279X7國泰1.561.44 1.81 0.000.00721286元大T71.000.91 0.00 0.000.00721287元大T80.890.83 0.00 0.000.00721300康和QV0.890.84 0.00 0.000.00721304XF永豐0.720.71 0.00 0.000.00721314凱基WN1.180.97 0.00 0.000.00721316富邦QK1.161.14 0.00 0.000.00721328S5元大0.750.70 0.00 0.000.00721340PG元富2.031.87 0.00 0.000.00721341PH元富1.321.28 0.00 0.000.00721345康和QZ0.780.76 0.00 0.000.00721348XJ永豐1.050.98 0.00 0.000.00721350VG日盛0.950.89 0.00 0.000.00721354PM元富1.181.21 0.00 0.000.00721369中信XP1.030.97 0.00 0.000.00721376Y6國泰1.020.95 0.00 0.000.00721379XT永豐0.630.52 0.00 0.000.00721381群益V70.820.74 0.00 0.000.00721386PT元大0.970.83 0.00 0.000.00721393XV永豐0.700.68 0.00 0.000.00721416凱基WX0.870.82 0.00 0.000.00721417凱基WY1.151.13 0.00 0.000.00721430Y8國泰1.331.30 0.00 0.000.00721439國票UG0.650.63 0.00 0.000.00721442Z1國泰0.730.57 0.00 0.000.00721453兆豐QK0.850.82 0.00 0.000.00721461QB元富1.091.05 0.00 0.000.00721465QF元富0.920.88 0.00 0.000.00721475YH永豐0.640.57 0.00 0.000.00721524Z8國泰2.572.33 0.00 0.000.00721533PZ國泰1.891.71 0.00 0.000.00721541永昌YU1.671.52 0.00 0.000.00721553TD元大0.500.49 0.00 0.000.00721555VT日盛0.920.84 0.00 0.000.00721561YQ永豐0.890.83 0.00 0.000.00721596凱基XW1.081.01 0.00 0.000.001584精剛 13.35 13.0313.1913.66 13.735530龍巖 65.00 62.7264.2863.45 70.278932宏大9.478.91 8.84 8.668.99◆5日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1799易威 36.25 36.5333.5629.81 29.896130基因 32.40 32.1731.1227.87 29.644419松懋6.907.60 7.45 6.696.985016松和 23.90 23.7723.8323.33 24.153066李洲7.837.95 7.55 7.167.463217優群 12.80 12.8113.0112.29 13.153259鑫創 28.10 28.0828.7327.89 30.033290東浦 15.00 15.2515.7815.66 16.593363上詮 25.00 25.1225.9326.53 28.303388崇越電 61.80 62.0262.7761.64 63.563455由田 28.40 28.8328.1526.49 26.873567逸昌 11.80 11.8511.8011.34 12.013625西勝 10.45 10.4110.93 9.509.013652精聯 17.80 17.7717.9516.94 17.334950牧東 18.30 19.1318.9519.57 20.275410國眾 11.80 11.7911.9111.63 11.795426振發 10.85 10.8611.0310.75 11.756107華美 77.50 77.5078.8175.93 78.936134萬旭6.606.82 6.92 6.176.306146耕興190.50193.20 193.25 188.84195.106148驊宏資7.707.72 7.72 7.327.586154順發 16.95 16.9217.0817.34 18.926171亞銳士 13.00 13.5813.6913.64 13.686220岳豐 15.80 15.8016.6215.61 14.538111立碁4.474.49 4.59 4.464.778299群聯262.50255.30 250.82 233.91245.048424惠普 38.70 38.8239.3439.00 40.865603陸海 15.70 15.6615.8115.28 17.155903全家209.50209.90 210.75 208.88217.546015宏遠證6.686.82 6.75 6.246.496016康和證6.706.73 6.76 6.486.726020大展證 14.15 14.1113.7413.02 13.666022大眾證 10.45 10.5510.31 9.789.89719067ZN兆豐0.640.69 0.91 0.830.00719325TX元大0.090.07 0.10 0.240.00719341凱基V31.991.99 1.58 1.040.00719364UJ元大0.550.55 0.48 0.310.00719555群益PZ0.220.22 0.25 0.190.00719582國泰WI1.221.29 1.62 1.090.00719681元大PM0.900.89 0.70 0.420.0071974PZP凱基1.701.85 1.39 1.431.40719785VU第一1.731.87 2.43 1.690.00719802康和Y80.880.93 1.18 0.850.00719825P9永豐0.610.62 0.55 0.410.00719836群益RF0.670.67 0.64 0.600.00719881元大Q91.100.96 0.93 0.750.00719915中信WZ0.680.58 0.60 0.480.00719935台新P70.360.34 0.43 0.420.00719964T1永豐0.810.66 0.70 0.550.00720004統一TE0.460.47 0.43 0.320.00720053凱基QL0.910.80 0.78 0.650.00720133SV日盛1.591.37 1.28 0.970.00720139元大PT1.801.65 1.58 1.300.00720143VW第一1.611.48 1.60 1.610.00720174統一TM1.100.97 0.92 0.720.00720188Y1永豐1.711.63 1.37 0.910.00720195中信XD2.011.78 1.66 1.290.00720206元大TE1.861.86 1.67 1.310.00720239富邦V61.371.22 1.18 0.990.00720241元大VV0.550.61 0.44 0.450.00720348P8元富1.050.97 0.98 0.810.00720350PZ永豐1.120.97 0.98 0.830.00720367群益TV0.960.87 0.84 0.730.00720374X5兆豐1.381.32 1.26 1.020.00720382凱基RN1.591.43 1.38 1.120.00720481Y1兆豐1.941.70 1.68 0.000.00720506RJ永豐0.560.60 0.65 0.000.00720631康和PR0.920.90 0.96 0.000.00720711TH永豐0.930.94 1.20 0.000.00720764TR永豐1.271.15 1.11 0.000.00720774U1國泰4.814.88 5.58 0.000.00720784RX元大1.521.34 1.32 0.000.00720786凱基TG0.620.67 0.79 0.000.00720830PN元大1.391.27 1.22 0.000.00720895UY永豐0.400.41 0.44 0.000.00720940群益R21.881.89 1.75 0.000.00720982VN永豐1.511.47 1.25 0.000.00721025VP永豐1.161.17 1.08 0.000.00721053元大WN1.721.71 1.56 0.000.00721061群益T22.171.88 1.78 0.000.00721066群益S41.521.61 1.54 0.000.00721080凱基UR1.181.07 1.04 0.000.00721082凱基UT2.462.37 2.03 0.000.00721191RY元大0.920.97 1.02 0.000.00721236統一WF0.950.87 0.84 0.000.0072126P元大W61.271.41 1.32 1.640.00721284元大T11.001.02 0.00 0.000.00721285元大T21.771.60 0.00 0.000.00721387QT元大2.242.26 0.00 0.000.00721433群益W51.611.62 0.00 0.000.00721473永昌YT2.252.26 0.00 0.000.00721505YK永豐0.810.82 0.00 0.000.00721548YN永豐0.940.84 0.00 0.000.00721551玉山V50.780.70 0.00 0.000.00721556統一XB1.091.00 0.00 0.000.00721563兆豐QU1.471.54 0.00 0.000.00721577PM群益1.971.79 0.00 0.000.0072224P群益Q20.971.00 1.02 0.000.0072240PV1國泰1.461.50 1.45 0.000.0072248P凱基VZ0.620.63 0.64 0.000.0072263P康和QY0.740.70 0.00 0.000.0072274P群益W31.811.87 0.00 0.000.008401白紗科 12.05 12.1812.3812.39 13.098437F-大地146.00146.30 139.70 121.18131.978930青鋼9.009.06 9.08 9.07 10.378942森鉅 93.30 93.2495.0390.67 88.96◆20日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1781合世 26.30 25.4326.1425.35 26.111795美時 73.90 71.8273.8970.60 72.673218大學光 26.25 24.9325.4324.27 25.804127天良 24.40 23.5223.8522.89 23.494128中天 27.45 26.8726.8026.33 25.424139F-馬光 75.80 74.4074.7572.76 70.724162智擎237.50215.50 212.18 198.79204.854747強生 42.80 40.9441.0839.39 39.534911德英 87.80 82.6284.3578.69 71.474528江興鍛 65.90 65.0067.2567.07 69.994535至興 45.30 45.1646.2745.18 46.041787福盈科 21.65 21.0921.5020.66 20.646509聚和 20.85 19.1019.0918.48 18.553632研勤 27.80 26.3927.4624.00 25.264971F-IET 109.00108.60 112.95 108.18 98.005291邑昇 17.90 17.2618.1917.04 20.705371中光電 31.60 31.5331.8129.81 30.415395圓方 32.10 33.7433.0131.54 31.675489彩富 51.40 51.3851.7051.56 50.346114久威 55.20 55.5056.2047.12 45.286236康呈 33.10 32.8732.8231.82 31.686457紘康 34.20 33.4432.9433.090.005604中連貨 35.70 35.3035.5735.14 35.636023元大期 36.20 35.2535.4135.24 36.80718487統一PU0.500.46 0.49 0.570.90718689WE群益1.761.45 1.61 2.233.46719552富邦S80.830.55 0.66 0.580.00719598凱基Z30.830.71 0.68 0.510.00719894元富V92.131.78 1.81 1.280.00719925元大VF0.430.39 0.43 0.470.00719929V2兆豐0.700.66 0.76 0.670.00719987元大S20.560.50 0.50 0.600.00720184X6永豐1.221.19 1.32 1.090.00720520群益UT1.671.17 1.32 0.000.00720783RU元大1.461.38 1.51 0.000.0072086P群益PW4.344.23 4.06 4.620.005530龍巖 65.00 62.7264.2863.45 70.278450霹靂 82.90 81.4482.7278.46 80.698936國統 38.00 36.3037.1933.71 37.42◆20日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價4745F-合富 70.60 67.6471.3461.57 65.244419松懋6.907.60 7.45 6.696.981597直得 27.60 26.8427.3026.74 27.544706大恭 14.95 15.0214.9814.40 14.823207耀勝8.498.54 8.77 7.968.963287廣寰科8.959.06 9.09 8.318.103528安馳 31.00 30.6031.1829.87 32.253652精聯 17.80 17.7717.9516.94 17.334541晟田 32.00 31.7031.8330.31 31.544972湯石 38.10 37.9738.9236.70 35.856123上奇 25.70 25.7127.2624.86 24.506134萬旭6.606.82 6.92 6.176.306171亞銳士 13.00 13.5813.6913.64 13.688091翔名 62.10 60.9460.7858.70 63.138424惠普 38.70 38.8239.3439.00 40.865601台聯櫃 26.50 26.4126.1826.14 26.245703亞都 22.00 21.9821.9321.84 22.023086華義 12.30 12.3212.8011.55 12.10719205永豐WA0.680.73 0.99 0.720.00719451VE元大1.521.58 1.95 1.440.00719464凱基X51.271.38 1.78 1.320.00719832群益RB2.632.75 3.51 2.740.00720077W2兆豐0.810.77 0.84 0.700.00720456R5元富1.771.74 1.77 0.000.00720782PW元大1.851.78 1.85 0.000.00721175W9國泰1.481.42 1.43 0.000.002221大甲 18.95 18.8719.9117.82 17.295304鼎創達3.153.31 3.38 3.243.608930青鋼9.009.06 9.08 9.07 10.37◆60日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1570力肯 18.40 18.3317.4718.52 17.931593祺驊 40.35 39.1538.4838.59 41.292230泰茂 14.30 14.1914.7314.74 15.734503金雨 12.65 12.6912.7112.90 13.246122擎邦6.486.49 6.86 6.847.344903聯光通9.639.64 9.8910.00 10.498044網家318.00311.10 347.88 361.24409.938349恒耀 81.70 82.1082.1485.83 90.145212凌網 19.55 19.4718.4518.44 19.503570大塚 75.50 75.0881.0276.20 79.393658漢微科 1245.00 1254.001306.001260.08 1526.794953緯軟 22.00 22.0724.2423.56 26.825306桂盟141.00137.70 138.97 133.42136.905398力瑋 17.70 17.2418.2317.66 17.085488松普5.705.66 5.82 5.726.096292迅德 28.60 28.2728.9528.17 29.728416實威 98.10 96.98 102.0598.21105.085603陸海 15.70 15.6615.8115.28 17.155604中連貨 35.70 35.3035.5735.14 35.632724F-富驛 15.00 15.5217.0016.06 17.662729瓦城230.50230.90 235.72 230.56236.016195詩肯 49.40 50.0353.6150.34 54.93719292W2群益0.230.21 0.27 0.270.00719835群益RE0.910.94 0.87 0.680.00719877R8永豐0.340.30 0.33 0.410.00720162RD元大0.910.96 1.10 1.090.00720194台新R20.730.68 0.84 0.910.00720226Z7永豐0.440.43 0.49 0.480.00720234TD日盛0.460.44 0.43 0.470.008401白紗科 12.05 12.1812.3812.39 13.098908欣雄 35.55 36.2336.4736.19 37.34◆60日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價3089遠昇 21.20 21.9521.9324.41 24.41719973群益RU0.440.47 0.67 0.720.00720263玉山T40.700.72 0.99 0.960.00720402QJ永豐0.980.99 1.22 1.110.0072102P元富V41.261.26 1.09 1.180.00◆120日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價8437F-大地146.00146.30 139.70 121.18131.97◆120日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價5703亞都 22.00 21.9821.9321.84 22.022926誠品生156.00155.30 153.93 152.78155.88
