全台灣美食優惠卡 點下面網址立即擁有
鉅亨網台北資料中心台北.11月20日 交易日◆5日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價4154F-康樂 23.20 22.0822.7020.73 21.046130基因 32.70 32.4031.4328.03 29.611258F-其祥 39.90 39.8841.5841.57 41.204432銘旺實 82.70 79.3680.0679.41 82.894503金雨 12.85 12.7212.7112.91 13.234506崇友 29.25 28.9230.8731.38 28.254523永彰 18.55 18.6019.5818.89 21.254527方土霖 22.80 22.6822.4921.20 22.924529昶洧 54.70 53.0855.2734.43 23.704549桓達 75.00 72.9875.3679.48 97.394739康普 39.20 39.6141.3142.07 47.551815富喬 11.15 10.9510.9510.39 10.716417韋僑 52.10 51.2253.07 0.000.003317尼克森 11.05 10.9011.7711.37 11.351785光洋科 19.10 18.8820.0719.70 20.473068美磊 32.25 32.2332.0631.56 30.923088艾訊 67.80 67.0669.1363.61 62.403095及成6.156.05 6.83 7.839.373144新揚科 16.00 15.6516.5115.97 18.053169亞信 29.60 29.5930.0727.99 27.643206志豐 23.05 22.7023.7622.47 22.943228金麗科 22.90 22.5622.9121.30 24.333259鑫創 28.25 28.1328.6627.95 29.983260威剛 30.70 30.8932.6232.50 34.573306鼎天 25.05 24.7725.9724.92 25.603360尚立 12.15 12.2413.1012.87 14.603363上詮 25.70 25.2425.8926.53 28.263390旭軟 15.45 15.2216.3916.59 19.333431長天8.928.95 9.44 9.27 10.243498陽程 73.20 72.4274.6465.90 69.203520振維 81.70 78.8682.6682.15 91.943563牧德 43.90 43.9743.6540.84 41.403567逸昌 11.90 11.8611.8211.37 11.993577泓格 31.80 31.4532.2731.02 32.473623富晶通 36.80 36.4837.7235.51 35.303624光頡 24.90 22.8222.9123.66 23.313652精聯 17.80 17.8117.9317.02 17.313675德微 23.05 22.9724.2222.93 24.974973廣穎 16.50 16.2616.5216.53 17.195266F*AS 64.60 63.2661.3456.51 58.115344立衛6.166.06 6.17 5.816.045345天揚 10.25 10.03 9.88 9.849.955347世界 40.30 39.6941.4939.86 40.865356協益 39.10 39.0339.9141.71 47.435410國眾 11.90 11.8311.9111.67 11.785425台半 32.75 31.7330.0425.77 26.795450寶聯通8.007.93 8.18 7.979.365457宣德 28.10 26.1127.0027.80 31.985480統盟 11.65 11.5312.1011.67 12.035481華韡 15.50 14.2115.3616.13 16.235488松普5.865.68 5.81 5.726.085536聖暉 87.80 86.9691.0783.50 78.056123上奇 25.95 25.7227.0924.94 24.526138茂達 20.90 20.8020.8719.00 20.386147頎邦 51.50 50.8550.3949.08 53.126148驊宏資7.807.73 7.73 7.347.586160欣技 13.30 13.2313.9613.49 14.286173信昌電9.749.50 9.83 9.269.636175立敦 12.60 12.3612.7212.76 13.006198凌泰 14.75 14.1414.4114.90 15.136208日揚 11.00 10.8311.3210.95 11.436210慶生 44.45 44.1843.1341.98 46.416217中探針 48.35 47.7448.3346.25 46.496231系微 30.20 29.9931.1129.50 31.096233旺玖 12.55 12.4213.2212.29 12.756261久元 45.05 44.8546.6646.04 50.326265方土昶7.517.49 7.41 6.927.726291沛亨2.772.66 2.76 2.883.058048德勝 48.25 48.2948.4444.27 47.048064東捷 11.70 11.3612.1412.03 12.018074鉅橡 25.05 25.1425.6725.01 23.298080奧斯特 14.75 14.3414.4313.12 13.918121越峰 15.20 14.9215.9214.38 15.178183精星5.275.22 5.59 5.545.918299群聯258.00255.70 252.20 234.69244.718416實威 99.80 97.44 101.9498.41104.822596綠意 12.80 12.6912.8113.20 14.965511德昌 24.70 24.5324.7024.57 24.975609中菲行 17.60 17.4118.0817.64 17.992916滿心 18.15 17.9618.0117.40 17.606016康和證6.706.74 6.76 6.496.716020大展證 14.00 14.1313.7913.06 13.633086華義 12.55 12.3712.7511.63 12.074946辣椒 37.80 37.2640.3936.92 42.27718617VQ群益1.000.88 0.98 0.841.05718794統一QM0.070.06 0.08 0.100.47719325TX元大0.090.08 0.09 0.240.00719338國泰VU0.240.21 0.21 0.140.00719364UJ元大0.630.58 0.50 0.320.00719430永豐XX1.261.06 1.34 1.520.00719451VE元大1.461.59 1.95 1.450.00719464凱基X51.311.40 1.78 1.330.00719474VG元大1.471.28 1.47 1.760.00719535統一SE0.100.08 0.13 0.250.00719680元大PK1.401.21 0.99 0.620.00719681元大PM1.160.96 0.74 0.450.00719693元大QK0.600.34 0.43 0.840.00719738永豐ZZ0.400.19 0.20 0.200.00719747元大QU1.141.07 1.68 2.120.00719781中信WV0.890.94 1.07 0.890.00719788統一SY0.880.92 1.08 0.810.00719802康和Y80.860.94 1.18 0.860.00719825P9永豐0.700.65 0.57 0.420.00719832群益RB2.592.78 3.49 2.740.00719863元大UW0.530.54 0.60 0.630.00719985群益SA0.450.40 0.39 0.410.00719993台新Q30.780.71 0.93 1.060.00720017V8兆豐0.740.67 0.77 0.700.00720020Q5元大0.490.45 0.49 0.460.00720048凱基QF0.830.84 0.95 0.720.00720055富邦V11.741.70 1.94 1.470.00720060V2永豐1.031.04 1.31 0.980.00720061V3永豐0.930.95 1.13 0.820.00720075元富Z70.950.96 1.11 0.920.00720111ST日盛0.700.60 0.68 0.590.00720130群益SR1.201.20 1.48 1.250.00720135T4元大0.810.78 0.98 0.930.00720168群益TB0.920.92 1.59 2.240.00720169群益TC0.820.83 0.90 0.790.00720188Y1永豐1.921.70 1.43 0.930.00720206元大TE2.011.92 1.71 1.330.00720226Z7永豐0.480.44 0.49 0.480.00720308PN永豐0.810.69 0.89 0.920.00720385QE永豐0.810.76 0.97 0.970.00720419QM永豐0.460.47 0.55 0.660.00720420QN永豐0.910.75 0.81 0.920.00720494RE永豐1.011.03 1.09 0.000.00720550RA元大0.860.87 1.15 0.000.00720631康和PR1.090.93 0.96 0.000.00720649元證SZ1.171.07 1.21 0.000.00720679群益VV0.820.70 0.87 0.000.00720725T5國泰8.708.42 9.23 0.000.00720799UA永豐1.341.34 1.50 0.000.00720897X4元富3.053.04 3.26 0.000.00720921WG第一1.861.86 2.71 0.000.00720928PV元大1.361.30 1.35 0.000.00720982VN永豐1.661.51 1.29 0.000.00721008US日盛1.221.18 1.32 0.000.00721025VP永豐1.271.21 1.10 0.000.00721053元大WN1.841.76 1.59 0.000.00721061群益T21.931.89 1.83 0.000.00721082凱基UT2.572.41 2.09 0.000.00721209富邦QG0.690.65 0.74 0.000.00721265WZ永豐0.590.55 0.71 0.000.00721296國票UA0.770.78 0.88 0.000.00721339兆豐QE0.910.90 0.00 0.000.00721387QT元大2.452.33 0.00 0.000.00721433群益W51.781.68 0.00 0.000.00721460兆豐QQ0.900.84 0.00 0.000.00721473永昌YT2.402.32 0.00 0.000.00721489QL元富1.151.08 0.00 0.000.00721510VP日盛0.800.75 0.00 0.000.00721526兆豐QS2.282.27 0.00 0.000.00721554VS日盛0.830.78 0.00 0.000.00721565兆豐QW1.201.19 0.00 0.000.00721569兆豐RA1.040.88 0.00 0.000.00721592兆豐RG1.791.75 0.00 0.000.00721626PQ群益1.391.34 0.00 0.000.002221大甲 19.45 19.0619.8217.91 17.293284太普高9.509.43 9.57 9.329.206186新潤 23.25 23.1023.2923.11 24.378420明揚 22.00 21.5921.8721.39 20.328426F-紅木 27.00 26.3727.8425.95 29.208929富堡 23.40 23.0023.9822.58 24.358930青鋼9.049.07 9.08 9.06 10.35◆5日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價4712南璋7.557.68 7.90 7.558.494402福大5.845.83 5.32 4.374.684429聚紡 23.30 23.4022.9323.38 24.833081聯亞430.50440.00 428.55 417.180.003664F-安瑞 15.35 15.1916.3015.92 15.914905台聯電 41.15 41.2941.4139.68 42.882063世鎧 23.95 24.0524.0723.90 24.148349恒耀 81.50 82.0282.0485.86 90.003188安茂 10.45 10.3910.10 9.869.903252海灣 20.00 20.5720.7021.37 22.853324雙鴻 26.65 26.8625.5521.47 19.163428光燿科 43.85 44.5247.7650.04 51.863438類比科 17.45 17.7318.5518.67 21.333491昇達科 74.40 74.8478.0672.02 73.433631晟楠 24.40 25.5624.8927.63 29.345284F-jpp77.20 79.5274.9261.38 58.055287數字289.00289.10 304.20 304.40331.315317凱美 14.85 14.7714.4914.34 13.575349先豐 37.70 37.9638.9834.81 35.755452佶優9.319.37 9.52 8.458.645460同協 12.05 12.1012.2712.23 13.466150撼訊7.217.31 7.59 6.526.376179亞通 38.00 38.0538.0838.07 37.606203海韻電 30.80 30.9831.4330.52 32.136292迅德 28.40 28.2428.9128.23 29.688042金山電 35.70 35.5036.7437.10 38.808077洛碁 57.70 56.8457.4057.57 56.808096擎亞 29.05 28.5326.8520.71 19.018147正淩 50.00 50.4054.5948.15 49.648431匯鑽科 58.20 58.4458.4561.69 70.515514三豐 11.65 11.5711.7311.73 13.595601台聯櫃 26.40 26.3726.2026.18 26.243064泰偉 20.70 20.9821.2521.53 25.01719019凱基R40.190.20 0.44 0.500.91719293W3群益0.080.10 0.14 0.170.00719378國泰VW6.206.29 5.45 4.260.00719519VL元大0.380.39 0.47 0.460.00719559VY元大0.430.42 0.35 0.270.00719623元富S90.620.62 0.43 0.370.00719776U2兆豐1.151.16 1.19 1.040.00719854Q4永豐0.530.51 0.77 0.760.00719891富邦U30.981.01 1.13 0.890.00719947S8永豐0.910.93 1.09 0.850.00720023群益SC0.310.34 0.42 0.390.00720035SM日盛0.180.19 0.29 0.360.00720044元富Y30.250.26 0.39 0.470.00720067國泰XM2.342.35 2.24 1.770.00720094群益SK0.550.57 0.76 0.870.00720132SU日盛1.882.12 1.76 1.060.00720145W8永豐1.661.66 1.65 1.280.00720242元大VY0.900.93 1.15 1.080.00720363群益TR1.861.92 2.31 2.430.00720378群益TX0.570.57 0.74 0.720.00720426群益UD2.152.16 2.78 2.450.00720488QF元大1.691.72 1.66 0.000.00720499凱基RZ0.760.79 0.90 0.000.00720556凱基SD0.920.91 1.32 0.000.00720587S4國泰0.900.92 1.10 0.000.00720612SI永豐1.421.39 1.57 0.000.00720653凱基SR1.851.88 2.17 0.000.00720731凱基TD1.331.32 1.67 0.000.00720856UP永豐0.790.81 1.01 0.000.00720887SJ元大0.991.02 1.16 0.000.00720915統一VK0.650.68 0.81 0.000.00720958X8元富0.760.80 0.78 0.000.00720962統一VM0.610.66 0.63 0.000.00720965UR日盛0.951.02 0.98 0.000.00720970凱基UK1.251.34 1.29 0.000.00720974VF永豐0.650.70 0.69 0.000.00720987玉山U70.550.58 0.57 0.000.00720988富邦PS1.021.10 1.06 0.000.00720992T9元大0.860.93 0.91 0.000.0072099P元富U30.530.60 0.55 0.830.00721000V5國泰4.725.09 4.88 0.000.00721015統一VQ0.740.79 0.76 0.000.00721017Y4元富1.141.21 1.17 0.000.00721018Y5元富0.991.06 1.02 0.000.0072101P群益RA4.344.46 4.25 4.654.17721023中信XK1.411.53 1.45 0.000.00721034WP第一2.903.01 2.88 0.000.00721046群益R41.842.00 1.92 0.000.00721064W2國泰4.725.09 4.94 0.000.00721077凱基UM1.121.20 1.16 0.000.00721106元大WH0.920.98 0.94 0.000.00721116W4國泰1.501.61 1.54 0.000.00721117W7國泰1.441.45 1.82 0.000.00721126UV元大0.930.99 0.98 0.000.00721127WC元大1.001.05 1.02 0.000.00721128WH元大1.041.10 1.05 0.000.00721174WW元大0.820.82 0.90 0.000.00721178兆豐PP0.910.91 1.06 0.000.00721206富邦QD1.711.82 1.74 0.000.00721279X7國泰1.431.42 1.78 0.000.00721341PH元富1.231.25 0.00 0.000.00721345康和QZ0.730.74 0.00 0.000.00721365XL永豐0.941.01 0.00 0.000.00721370VL日盛1.801.91 0.00 0.000.00721381群益V70.710.73 0.00 0.000.00721417凱基WY1.131.12 0.00 0.000.00721458兆豐QN0.880.88 0.00 0.000.00721465QF元富0.860.87 0.00 0.000.0072147P元富QF1.751.82 1.45 1.480.00721480凱基XB1.131.18 0.00 0.000.00721485富邦QZ0.580.57 0.00 0.000.00721486兆豐QR0.930.94 0.00 0.000.00721491統一WW0.530.54 0.00 0.000.00721515SK元大0.991.05 0.00 0.000.00721519中信XT1.952.01 0.00 0.000.00721527QS元富1.101.26 0.00 0.000.00721531凱基XR0.780.81 0.00 0.000.00721566兆豐QX1.081.10 0.00 0.000.0072171PR4元富0.880.93 0.75 0.830.0072182PQL元大0.470.47 0.43 0.000.0072186P凱基SB1.021.05 0.88 0.000.0072189PRJ元大0.740.76 0.63 0.000.0072200P群益VM1.451.51 1.29 0.000.0072230P元大UM1.301.33 1.15 0.000.004430耀億 28.45 28.5629.0728.03 29.06◆20日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價4198環瑞醫 40.40 37.5837.4337.10 36.704432銘旺實 82.70 79.3680.0679.41 82.891597直得 29.40 27.5227.3826.83 27.504905台聯電 41.15 41.2941.4139.68 42.888171天宇9.058.46 8.36 8.098.455011久陽 25.05 25.0725.2323.70 23.563131弘塑187.00173.60 172.50 176.41173.623441聯一光 12.75 11.7911.8411.55 12.673508位速 16.30 15.0315.3713.10 14.023609東林 13.15 12.8812.9113.03 13.893624光頡 24.90 22.8222.9123.66 23.316148驊宏資7.807.73 7.73 7.347.586163華電網 11.60 10.4610.7011.28 11.886179亞通 38.00 38.0538.0838.07 37.606207雷科 29.30 27.9828.3825.51 26.126291沛亨2.772.66 2.76 2.883.058050廣積 52.80 50.3650.4449.79 54.618091翔名 62.70 61.4260.8558.94 62.995213亞昕 15.30 15.2615.1215.72 16.275601台聯櫃 26.40 26.3726.2026.18 26.243662樂陞 96.40 90.7289.7386.41105.948446華研102.00 97.0296.6989.31103.10719080凱基S33.272.96 3.09 2.792.38719370群益PE0.710.47 0.55 0.940.00719704永豐ZU0.310.16 0.18 0.390.00719956元大VP0.480.39 0.44 0.570.00719957V3兆豐1.981.60 1.62 1.390.00720410富邦W33.533.16 3.05 2.380.00720491群益UR1.721.51 1.56 0.000.00720588S5國泰1.341.18 1.17 0.000.00720615S7國泰 15.40 13.2413.19 0.000.00720656S9國泰0.840.70 0.71 0.000.00720725T5國泰8.708.42 9.23 0.000.00720741TL永豐1.191.02 1.11 0.000.00720809凱基TL0.610.50 0.55 0.000.00720877W8元富1.611.35 1.41 0.000.00720923富邦PK1.451.22 1.25 0.000.004192杏國 49.00 47.7946.2239.00 38.296803崑鼎164.00162.80 163.55 160.19163.718435鉅邁 47.35 47.2247.3447.55 48.67◆20日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1795美時 73.60 72.5473.8070.86 72.634139F-馬光 74.00 74.4074.7372.88 70.724207環泰 10.009.99 9.97 9.42 10.074528江興鍛 66.00 65.4667.2267.24 69.883498陽程 73.20 72.4274.6465.90 69.203522宏森 10.45 10.6210.7610.00 10.063632研勤 27.20 26.5927.4424.14 25.305392應華 54.50 54.5855.6253.59 55.345395圓方 29.00 32.5832.9131.44 31.595483中美晶 41.50 41.2640.9336.45 36.126114久威 54.70 55.0456.1447.43 45.346146耕興190.50192.80 193.03 189.01195.086167久正4.264.65 4.61 4.064.106194育富 20.00 19.9720.1017.80 18.126223旺矽 67.90 65.7868.1260.70 66.646236康呈 32.90 32.8932.8131.88 31.655904寶雅337.00343.30 360.80 336.63340.51718941R4群益3.112.62 2.70 3.553.75719187中信WB0.820.89 1.06 0.750.00719383永豐XJ0.370.37 0.41 0.360.00719404R3兆豐2.622.57 2.46 1.570.00719468RA日盛1.421.40 1.38 0.950.00719898元富W70.800.71 0.87 0.650.00720051凱基QJ0.720.69 0.74 0.760.00720197TB日盛1.591.44 1.80 1.370.00720212Z1永豐1.191.00 1.22 0.900.00720247凱基RE1.070.96 1.17 0.850.00720466X9兆豐2.682.65 2.60 0.000.00720570TV日盛1.101.03 1.11 0.000.00720630元證SX1.381.30 1.46 0.000.00720766TT永豐1.471.45 1.47 0.000.00720783RU元大1.421.39 1.50 0.000.00720791W5元富1.851.78 2.03 0.000.00720813富邦PG1.681.65 1.65 0.000.0072086P群益PW3.884.24 4.02 4.600.00720952富邦PQ1.411.24 1.40 0.000.00721139兆豐PJ1.481.32 1.57 0.000.00721245元大S71.431.34 1.52 0.000.00◆60日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價3444利機 16.75 16.6316.6015.59 17.635356協益 39.10 39.0339.9141.71 47.438047星雲 11.35 11.2811.2411.03 11.87719377富邦S20.921.01 1.25 1.040.00719833群益RC5.404.61 4.84 5.240.00719966T3永豐0.630.61 0.85 0.850.00720116元大W70.530.48 0.77 0.600.00720402QJ永豐1.020.99 1.21 1.120.00720441PX元大1.121.16 1.35 1.360.00◆60日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價5603陸海 15.70 15.6415.8115.26 17.11718689WE群益1.681.56 1.61 2.223.42718941R4群益3.112.62 2.70 3.553.75720234TD日盛0.450.45 0.44 0.460.00720394群益UA1.101.07 1.30 1.250.005878台名 44.70 44.7044.5044.42 49.56◆120日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價4131晶宇 10.909.60 8.31 8.058.804154F-康樂 23.20 22.0822.7020.73 21.044198環瑞醫 40.40 37.5837.4337.10 36.702066世德119.00118.80 107.19 102.96107.873609東林 13.15 12.8812.9113.03 13.89◆120日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價5011久陽 25.05 25.0725.2323.70 23.568450霹靂 83.00 81.9882.7278.88 80.67
