全台灣美食優惠卡 點下面網址立即擁有
鉅亨網台北資料中心台北.11月20日 交易日◆5日均線向下跌破20日均線個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價4706大恭 14.90 14.9714.9814.43 14.813089遠昇 21.10 21.8721.8824.37 24.423232昱捷 30.00 30.8530.9825.66 29.363252海灣 20.00 20.5720.7021.37 22.855383金利 10.05 10.2610.28 9.539.725395圓方 29.00 32.5832.9131.44 31.596179亞通 38.00 38.0538.0838.07 37.608097常珵 11.90 12.5513.0013.70 15.446212理銘 24.65 25.4026.0224.69 26.62718944QC日盛0.680.69 0.70 0.550.61719657康和Y60.200.21 0.22 0.180.00719836群益RF0.580.63 0.64 0.600.00720053凱基QL0.810.79 0.80 0.660.00720082元大V80.850.84 0.85 0.690.00720122W7永豐1.161.13 1.16 1.210.00720216Z5永豐1.341.29 1.30 1.030.00720279X3兆豐0.920.96 0.99 0.990.00720335VW元大1.741.90 1.94 1.470.00720481Y1兆豐1.701.68 1.70 0.000.00720747中信XG1.010.98 1.00 0.000.00720784RX元大1.361.32 1.34 0.000.0072139PP4國泰0.420.44 0.45 1.041.2072178PR5國泰0.320.35 0.36 0.000.0072249PX1國泰0.970.99 1.00 0.000.0072282PQR元富1.681.72 1.75 1.751.75◆5日均線向下跌破60日均線個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1591F-駿吉 25.00 25.9526.2726.10 26.743276宇環9.389.37 9.61 9.42 10.096125廣運 12.00 11.9912.5112.00 11.776179亞通 38.00 38.0538.0838.07 37.606221晉泰 23.25 23.2923.5523.35 23.242729瓦城230.50230.00 235.45 230.73235.86719368統一RW0.540.64 0.93 0.660.00719848凱基PK0.961.09 1.46 1.120.00720303凱基RH1.281.34 1.60 1.350.0072255P康和QP0.690.75 0.75 0.760.7672282PQR元富1.681.72 1.75 1.751.758908欣雄 36.30 36.0436.4636.22 37.31◆5日均線向下跌破120日均線個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價4406新昕纖 11.65 11.8211.9512.53 11.843325旭品 13.95 14.3614.8613.29 14.426229研通 11.60 11.6612.0411.45 11.7072255P康和QP0.690.75 0.75 0.760.7672282PQR元富1.681.72 1.75 1.751.75◆20日均線向下跌破60日均線個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價4528江興鍛 66.00 65.4667.2267.24 69.886122擎邦6.496.48 6.83 6.857.328027鈦昇 21.50 19.7720.1420.150.003680家登 30.20 30.2530.5930.61 33.214542科嶠 21.00 21.1421.5221.66 26.094966F-譜瑞232.00232.60 248.07 249.24280.234973廣穎 16.50 16.2616.5216.53 17.195230雷笛克 50.30 49.1551.0251.09 51.105287數字289.00289.10 304.20 304.40331.316171亞銳士 13.05 13.5713.6313.65 13.676270倍微 10.50 10.5510.8810.90 10.968071能率豐 12.80 13.0013.8813.94 15.459949琉園 14.15 14.0014.5114.52 14.75719568元富R80.850.80 0.95 0.990.00720113元富PA1.171.13 1.59 1.620.00720441PX元大1.121.16 1.35 1.360.00◆20日均線向下跌破120日均線個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價5014建錩6.967.20 7.78 7.727.823071協禧6.286.42 6.71 6.706.725230雷笛克 50.30 49.1551.0251.09 51.106171亞銳士 13.05 13.5713.6313.65 13.67
